Permian Resources Corporation (PR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:permianres.com/investor-relations
Current Period Close
$21.75
May 10, 2026 - Nov 06, 2026
Previous Period Close
$19.72
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$2.03 (+10.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $21.75 | - | - | - |
| Nov 05, 2026 | $21.34 | - | - | - |
| Nov 04, 2026 | $22.43 | May 08, 2026 | $19.72 | +13.74% |
| Nov 03, 2026 | $24.00 | May 07, 2026 | $20.08 | +19.52% |
| Nov 02, 2026 | $24.56 | May 06, 2026 | $21.21 | +15.79% |
| Oct 30, 2026 | $26.02 | May 05, 2026 | $22.41 | +16.11% |
| Oct 29, 2026 | $25.57 | May 04, 2026 | $22.52 | +13.54% |
| Oct 28, 2026 | $25.52 | May 01, 2026 | $22.10 | +15.48% |
| Oct 27, 2026 | $25.46 | Apr 30, 2026 | $21.62 | +17.76% |
| Oct 26, 2026 | $25.77 | Apr 29, 2026 | $21.65 | +19.03% |
| Oct 23, 2026 | $25.49 | Apr 28, 2026 | $20.91 | +21.90% |
| Oct 22, 2026 | $24.40 | Apr 27, 2026 | $20.63 | +18.27% |
| Oct 21, 2026 | $24.84 | Apr 24, 2026 | $20.50 | +21.17% |
| Oct 20, 2026 | $24.84 | Apr 23, 2026 | $20.86 | +19.08% |
| Oct 19, 2026 | $24.80 | Apr 22, 2026 | $20.32 | +22.05% |
Page 1 of 9