Permian Resources Corporation (PR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:permianres.com/investor-relations
Current Period Close
$24.84
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$20.98
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$3.86 (+18.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $24.84 | - | - | - |
| Oct 19, 2026 | $24.80 | - | - | - |
| Oct 16, 2026 | $24.59 | Jul 21, 2026 | $20.98 | +17.21% |
| Oct 15, 2026 | $23.61 | Jul 20, 2026 | $20.28 | +16.42% |
| Oct 14, 2026 | $24.06 | Jul 17, 2026 | $20.21 | +19.05% |
| Oct 13, 2026 | $24.26 | Jul 16, 2026 | $19.72 | +23.02% |
| Oct 12, 2026 | $23.40 | Jul 15, 2026 | $19.59 | +19.45% |
| Oct 09, 2026 | $23.03 | Jul 14, 2026 | $19.59 | +17.56% |
| Oct 08, 2026 | $22.84 | Jul 13, 2026 | $19.62 | +16.41% |
| Oct 07, 2026 | $22.17 | Jul 10, 2026 | $19.15 | +15.77% |
| Oct 06, 2026 | $22.35 | Jul 09, 2026 | $19.06 | +17.26% |
| Oct 05, 2026 | $22.23 | Jul 08, 2026 | $19.36 | +14.82% |
| Oct 02, 2026 | $22.12 | Jul 07, 2026 | $19.09 | +15.87% |
| Oct 01, 2026 | $21.93 | Jul 06, 2026 | $18.19 | +20.56% |
| Sep 30, 2026 | $21.12 | Jul 02, 2026 | $18.20 | +16.04% |
Page 1 of 5