stockNASDAQ: POWL • 7 Days Updates
Powell Industries Inc. (POWL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:powellind.com
Price & Performance Trajectory
Powell Industries Inc.NASDAQ: POWL
Latest Close
$133.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWL session performance
✓ Latest Close USD
$133.12
Latest session close
$-23.14vs period start
Period Return % % GAIN
-14.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.44 / $121.13
Period range envelope
$45.31channel spread
Total Volume SHARES
5.19M
Period turnover
Avg: 864.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $133.12 | +6.44% | $134.33 | $128.23 | 863.6K |
| Nov 05, 2026 | $125.06 | -12.61% | $136.01 | $121.13 | 1.75M |
| Nov 04, 2026 | $143.10 | -12.39% | $159.55 | $141.04 | 1.01M |
| Nov 03, 2026 | $163.34 | +6.06% | $166.44 | $159.89 | 468.3K |
| Nov 02, 2026 | $154.01 | -1.44% | $161.96 | $153.46 | 456.6K |
| Oct 30, 2026 | $156.26 | -7.25% | $162.50 | $153.32 | 631.6K |