stockNASDAQ: POWL • 28 Days Updates
Powell Industries Inc. (POWL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:powellind.com
Price & Performance Trajectory
Powell Industries Inc.NASDAQ: POWL
Latest Close
$191.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWL session performance
✓ Latest Close USD
$191.93
Latest session close
+$9.43vs period start
Period Return % % GAIN
+5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.52 / $167.31
Period range envelope
$40.21channel spread
Total Volume SHARES
8.92M
Period turnover
Avg: 557.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $191.93 | +1.41% | $195.64 | $188.25 | 443.6K |
| Oct 08, 2026 | $189.27 | -4.28% | $197.28 | $187.40 | 728.7K |
| Oct 07, 2026 | $197.74 | -3.40% | $199.03 | $189.63 | 541.1K |
| Oct 06, 2026 | $204.69 | +3.46% | $207.52 | $198.00 | 484.1K |
| Oct 05, 2026 | $197.84 | +0.89% | $199.44 | $190.89 | 647.5K |
| Oct 02, 2026 | $196.10 | +2.89% | $199.68 | $194.00 | 546.0K |
| Sep 24, 2026 | $191.62 | -0.52% | $193.00 | $186.30 | 383.8K |
| Sep 23, 2026 | $192.62 | +0.38% | $194.04 | $190.23 | 345.2K |
| Sep 22, 2026 | $191.90 | +2.31% | $193.76 | $186.00 | 546.2K |
| Sep 21, 2026 | $187.56 | +1.96% | $189.48 | $184.18 | 449.9K |
| Sep 18, 2026 | $183.96 | +4.08% | $184.89 | $177.00 | 904.3K |
| Sep 17, 2026 | $176.75 | -0.54% | $187.75 | $176.34 | 504.7K |
| Sep 16, 2026 | $177.71 | +3.70% | $181.08 | $173.10 | 569.0K |
| Sep 15, 2026 | $171.37 | +0.39% | $177.45 | $169.22 | 992.9K |
| Sep 14, 2026 | $170.70 | -6.47% | $173.84 | $167.31 | 461.2K |
Page 1 of 2