stockNASDAQ: POWL • 3 Months Updates
Powell Industries Inc. (POWL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:powellind.com
Price & Performance Trajectory
Powell Industries Inc.NASDAQ: POWL
Latest Close
$133.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWL session performance
✓ Latest Close USD
$133.12
Latest session close
$-74.1vs period start
Period Return % % GAIN
-35.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.27 / $121.13
Period range envelope
$98.14channel spread
Total Volume SHARES
36.91M
Period turnover
Avg: 625.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $133.12 | +6.44% | $134.33 | $128.23 | 863.6K |
| Nov 05, 2026 | $125.06 | -12.61% | $136.01 | $121.13 | 1.75M |
| Nov 04, 2026 | $143.10 | -12.39% | $159.55 | $141.04 | 1.01M |
| Nov 03, 2026 | $163.34 | +6.06% | $166.44 | $159.89 | 468.3K |
| Nov 02, 2026 | $154.01 | -1.44% | $161.96 | $153.46 | 456.6K |
| Oct 30, 2026 | $156.26 | -7.25% | $162.50 | $153.32 | 631.6K |
| Oct 29, 2026 | $168.48 | +0.28% | $170.31 | $162.23 | 506.3K |
| Oct 28, 2026 | $168.01 | +4.12% | $170.20 | $163.08 | 546.3K |
| Oct 27, 2026 | $161.36 | +2.73% | $162.76 | $157.73 | 677.1K |
| Oct 26, 2026 | $157.07 | +4.05% | $159.24 | $151.01 | 618.6K |
| Oct 23, 2026 | $150.95 | +0.16% | $153.91 | $143.25 | 732.9K |
| Oct 22, 2026 | $150.71 | -11.51% | $163.39 | $149.25 | 1.26M |
| Oct 21, 2026 | $170.32 | +3.26% | $172.18 | $167.05 | 554.8K |
| Oct 20, 2026 | $164.94 | -0.49% | $169.72 | $158.53 | 836.6K |
| Oct 19, 2026 | $165.76 | +0.38% | $172.09 | $164.71 | 621.3K |
Page 1 of 4