stockNASDAQ: POWL • 12 Months Updates
Powell Industries Inc. (POWL) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:powellind.com
Price & Performance Trajectory
Powell Industries Inc.NASDAQ: POWL
Latest Close
$170.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWL session performance
✓ Latest Close USD
$170.32
Latest session close
+$59.36vs period start
Period Return % % GAIN
+53.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$328 / $92.59
Period range envelope
$235.41channel spread
Total Volume SHARES
176.26M
Period turnover
Avg: 716.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $170.32 | +3.26% | $172.18 | $167.05 | 554.8K |
| Oct 20, 2026 | $164.94 | -0.49% | $169.72 | $158.53 | 836.6K |
| Oct 19, 2026 | $165.76 | +0.38% | $172.09 | $164.71 | 621.3K |
| Oct 16, 2026 | $165.14 | -3.33% | $170.51 | $163.80 | 1.18M |
| Oct 15, 2026 | $170.82 | +0.76% | $171.34 | $153.41 | 1.27M |
| Oct 14, 2026 | $169.53 | -7.25% | $180.00 | $166.50 | 1.08M |
| Oct 13, 2026 | $182.79 | -1.40% | $185.92 | $178.28 | 559.1K |
| Oct 12, 2026 | $185.38 | -3.41% | $192.56 | $185.07 | 469.5K |
| Oct 09, 2026 | $191.93 | +1.41% | $195.64 | $188.25 | 443.6K |
| Oct 08, 2026 | $189.27 | -4.28% | $197.28 | $187.40 | 728.7K |
| Oct 07, 2026 | $197.74 | -3.40% | $199.03 | $189.63 | 541.1K |
| Oct 06, 2026 | $204.69 | +3.46% | $207.52 | $198.00 | 484.1K |
| Oct 05, 2026 | $197.84 | +0.89% | $199.44 | $190.89 | 647.5K |
| Oct 02, 2026 | $196.10 | +2.89% | $199.68 | $194.00 | 546.0K |
| Sep 24, 2026 | $191.62 | -0.52% | $193.00 | $186.30 | 383.8K |
Page 1 of 17