stockNASDAQ: POWL • 12 Months Updates
Powell Industries Inc. (POWL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:powellind.com
Price & Performance Trajectory
Powell Industries Inc.NASDAQ: POWL
Latest Close
$156.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWL session performance
✓ Latest Close USD
$156.26
Latest session close
+$30.36vs period start
Period Return % % GAIN
+24.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$328 / $92.59
Period range envelope
$235.41channel spread
Total Volume SHARES
176.50M
Period turnover
Avg: 714.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $156.26 | -7.25% | $162.50 | $153.32 | 631.6K |
| Oct 29, 2026 | $168.48 | +0.28% | $170.31 | $162.23 | 506.3K |
| Oct 28, 2026 | $168.01 | +4.12% | $170.20 | $163.08 | 546.3K |
| Oct 27, 2026 | $161.36 | +2.73% | $162.76 | $157.73 | 677.1K |
| Oct 26, 2026 | $157.07 | +4.05% | $159.24 | $151.01 | 618.6K |
| Oct 23, 2026 | $150.95 | +0.16% | $153.91 | $143.25 | 732.9K |
| Oct 22, 2026 | $150.71 | -11.51% | $163.39 | $149.25 | 1.26M |
| Oct 21, 2026 | $170.32 | +3.26% | $172.18 | $167.05 | 554.8K |
| Oct 20, 2026 | $164.94 | -0.49% | $169.72 | $158.53 | 836.6K |
| Oct 19, 2026 | $165.76 | +0.38% | $172.09 | $164.71 | 621.3K |
| Oct 16, 2026 | $165.14 | -3.33% | $170.51 | $163.80 | 1.18M |
| Oct 15, 2026 | $170.82 | +0.76% | $171.34 | $153.41 | 1.27M |
| Oct 14, 2026 | $169.53 | -7.25% | $180.00 | $166.50 | 1.08M |
| Oct 13, 2026 | $182.79 | -1.40% | $185.92 | $178.28 | 559.1K |
| Oct 12, 2026 | $185.38 | -3.41% | $192.56 | $185.07 | 469.5K |
Page 1 of 17