stockNASDAQ: POM • 7 Days Updates
POMDOCTOR LIMITED (POM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:7lk.com
Price & Performance Trajectory
POMDOCTOR LIMITEDNASDAQ: POM
Latest Close
$0.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOM session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.16vs period start
Period Return % % GAIN
-17.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.75
Period range envelope
$0.30channel spread
Total Volume SHARES
396.1K
Period turnover
Avg: 79.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.77 | -2.56% | $0.83 | $0.75 | 90.3K |
| Oct 08, 2026 | $0.79 | -6.90% | $0.85 | $0.78 | 84.9K |
| Oct 07, 2026 | $0.85 | -15.96% | $0.98 | $0.82 | 82.5K |
| Oct 06, 2026 | $1.01 | +8.61% | $1.05 | $0.86 | 85.9K |
| Oct 05, 2026 | $0.93 | +8.13% | $0.97 | $0.84 | 52.4K |