stockNASDAQ: POM • 6 Months Updates
POMDOCTOR LIMITED (POM) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:7lk.com
Price & Performance Trajectory
POMDOCTOR LIMITEDNASDAQ: POM
Latest Close
$0.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOM session performance
✓ Latest Close USD
$0.64
Latest session close
$-6.47vs period start
Period Return % % GAIN
-90.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.73 / $0.5
Period range envelope
$10.23channel spread
Total Volume SHARES
29.87M
Period turnover
Avg: 251.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.64 | -13.75% | $0.67 | $0.55 | 18.2K |
| Oct 13, 2026 | $0.75 | +18.73% | $0.75 | $0.55 | 123.6K |
| Oct 12, 2026 | $0.62 | -19.35% | $0.66 | $0.62 | 31.0K |
| Oct 09, 2026 | $0.77 | -2.56% | $0.83 | $0.75 | 90.3K |
| Oct 08, 2026 | $0.79 | -6.90% | $0.85 | $0.78 | 84.9K |
| Oct 07, 2026 | $0.85 | -15.96% | $0.98 | $0.82 | 82.5K |
| Oct 06, 2026 | $1.01 | +8.61% | $1.05 | $0.86 | 85.9K |
| Oct 05, 2026 | $0.93 | +8.13% | $0.97 | $0.84 | 52.4K |
| Oct 02, 2026 | $0.86 | -6.52% | $0.89 | $0.86 | 4.5K |
| Sep 30, 2026 | $0.94 | +0.54% | $0.96 | $0.81 | 21.6K |
| Sep 23, 2026 | $0.80 | +0.00% | $0.91 | $0.74 | 41.2K |
| Sep 21, 2026 | $0.80 | +0.25% | $0.84 | $0.76 | 21.8K |
| Sep 18, 2026 | $0.80 | -3.74% | $0.83 | $0.76 | 5.5K |
| Sep 17, 2026 | $0.83 | +3.50% | $0.86 | $0.80 | 10.0K |
| Sep 16, 2026 | $0.80 | +6.09% | $0.90 | $0.70 | 18.1K |
Page 1 of 8