stockNASDAQ: POM • 12 Months Updates
POMDOCTOR LIMITED (POM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:7lk.com
Price & Performance Trajectory
POMDOCTOR LIMITEDNASDAQ: POM
Latest Close
$1.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOM session performance
✓ Latest Close USD
$1.17
Latest session close
$-81.81vs period start
Period Return % % GAIN
-98.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.74 / $0.43
Period range envelope
$115.31channel spread
Total Volume SHARES
91.99M
Period turnover
Avg: 373.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.17 | -42.36% | $1.61 | $1.16 | 1.32M |
| Oct 22, 2026 | $2.03 | -32.56% | $2.73 | $1.48 | 14.21M |
| Oct 21, 2026 | $3.01 | +35.83% | $3.01 | $0.69 | 33.60M |
| Oct 20, 2026 | $0.66 | +11.58% | $0.74 | $0.43 | 58.2K |
| Oct 19, 2026 | $0.53 | -15.88% | $0.75 | $0.45 | 117.5K |
| Oct 16, 2026 | $0.63 | -10.92% | $0.72 | $0.55 | 25.7K |
| Oct 15, 2026 | $0.71 | +10.26% | $0.72 | $0.55 | 17.8K |
| Oct 14, 2026 | $0.64 | -13.69% | $0.67 | $0.55 | 22.9K |
| Oct 13, 2026 | $0.75 | +19.97% | $0.75 | $0.55 | 160.2K |
| Oct 12, 2026 | $0.62 | -19.35% | $0.68 | $0.61 | 31.1K |
| Oct 09, 2026 | $0.77 | -2.56% | $0.83 | $0.75 | 90.3K |
| Oct 08, 2026 | $0.79 | -6.90% | $0.85 | $0.78 | 84.9K |
| Oct 07, 2026 | $0.85 | -15.96% | $0.98 | $0.82 | 82.5K |
| Oct 06, 2026 | $1.01 | +8.61% | $1.05 | $0.86 | 85.9K |
| Oct 05, 2026 | $0.93 | +8.13% | $0.97 | $0.84 | 52.4K |
Page 1 of 17