stockNASDAQ: POM • 28 Days Updates
POMDOCTOR LIMITED (POM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:7lk.com
Price & Performance Trajectory
POMDOCTOR LIMITEDNASDAQ: POM
Latest Close
$0.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOM session performance
✓ Latest Close USD
$0.77
Latest session close
+$0.04vs period start
Period Return % % GAIN
+5.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.63
Period range envelope
$0.42channel spread
Total Volume SHARES
534.8K
Period turnover
Avg: 35.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.77 | -2.56% | $0.83 | $0.75 | 90.3K |
| Oct 08, 2026 | $0.79 | -6.90% | $0.85 | $0.78 | 84.9K |
| Oct 07, 2026 | $0.85 | -15.96% | $0.98 | $0.82 | 82.5K |
| Oct 06, 2026 | $1.01 | +8.61% | $1.05 | $0.86 | 85.9K |
| Oct 05, 2026 | $0.93 | +8.13% | $0.97 | $0.84 | 52.4K |
| Oct 02, 2026 | $0.86 | -6.52% | $0.89 | $0.86 | 4.5K |
| Sep 30, 2026 | $0.94 | +0.54% | $0.96 | $0.81 | 21.6K |
| Sep 23, 2026 | $0.80 | +0.00% | $0.91 | $0.74 | 41.2K |
| Sep 21, 2026 | $0.80 | +0.25% | $0.84 | $0.76 | 21.8K |
| Sep 18, 2026 | $0.80 | -3.74% | $0.83 | $0.76 | 5.5K |
| Sep 17, 2026 | $0.83 | +3.50% | $0.86 | $0.80 | 10.0K |
| Sep 16, 2026 | $0.80 | +6.09% | $0.90 | $0.70 | 18.1K |
| Sep 15, 2026 | $0.76 | +6.35% | $0.78 | $0.65 | 6.3K |
| Sep 14, 2026 | $0.71 | -2.74% | $0.75 | $0.63 | 6.7K |
| Sep 11, 2026 | $0.73 | -1.62% | $0.78 | $0.73 | 2.9K |