stockNASDAQ: POLA • 7 Days Updates
Polar Power Inc. (POLA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.polarpower.com
Price & Performance Trajectory
Polar Power Inc.NASDAQ: POLA
Latest Close
$0.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOLA session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.3vs period start
Period Return % % GAIN
-26.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.8
Period range envelope
$0.43channel spread
Total Volume SHARES
720.1K
Period turnover
Avg: 120.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.84 | -12.99% | $0.97 | $0.80 | 51.3K |
| Oct 15, 2026 | $0.96 | -0.46% | $1.01 | $0.88 | 33.9K |
| Oct 14, 2026 | $0.96 | -12.28% | $1.10 | $0.95 | 101.4K |
| Oct 13, 2026 | $1.10 | +0.00% | $1.15 | $1.03 | 156.8K |
| Oct 12, 2026 | $1.10 | -3.51% | $1.18 | $1.10 | 99.3K |
| Oct 09, 2026 | $1.14 | +5.56% | $1.23 | $1.05 | 277.4K |