stockNASDAQ: POLA • 3 Months Updates
Polar Power Inc. (POLA) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:ir.polarpower.com
Price & Performance Trajectory
Polar Power Inc.NASDAQ: POLA
Latest Close
$0.34
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOLA session performance
✓ Latest Close USD
$0.34
Latest session close
$-1.45vs period start
Period Return % % GAIN
-81.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $0.27
Period range envelope
$1.67channel spread
Total Volume SHARES
35.92M
Period turnover
Avg: 588.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.34 | -10.26% | $0.37 | $0.27 | 583.7K |
| Nov 04, 2026 | $0.37 | -28.23% | $0.50 | $0.37 | 1.51M |
| Nov 03, 2026 | $0.52 | -4.39% | $0.55 | $0.47 | 536.1K |
| Nov 02, 2026 | $0.54 | +1.64% | $0.60 | $0.53 | 179.8K |
| Oct 30, 2026 | $0.54 | -4.41% | $0.54 | $0.50 | 144.7K |
| Oct 29, 2026 | $0.56 | -16.06% | $0.65 | $0.53 | 409.4K |
| Oct 28, 2026 | $0.67 | +3.75% | $0.67 | $0.60 | 288.0K |
| Oct 27, 2026 | $0.64 | -1.24% | $0.71 | $0.62 | 177.3K |
| Oct 26, 2026 | $0.65 | -14.36% | $0.77 | $0.64 | 250.7K |
| Oct 23, 2026 | $0.76 | -2.54% | $0.81 | $0.73 | 219.2K |
| Oct 22, 2026 | $0.78 | -5.45% | $0.88 | $0.73 | 351.3K |
| Oct 21, 2026 | $0.82 | +15.49% | $0.84 | $0.67 | 766.9K |
| Oct 20, 2026 | $0.71 | -20.22% | $0.74 | $0.58 | 1.56M |
| Oct 19, 2026 | $0.89 | +5.95% | $0.91 | $0.79 | 13.58M |
| Oct 16, 2026 | $0.84 | -12.50% | $0.97 | $0.80 | 51.8K |
Page 1 of 5