stockNASDAQ: POLA • 12 Months Updates
Polar Power Inc. (POLA) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.polarpower.com
Price & Performance Trajectory
Polar Power Inc.NASDAQ: POLA
Latest Close
$0.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOLA session performance
✓ Latest Close USD
$0.64
Latest session close
$-3.02vs period start
Period Return % % GAIN
-82.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.42 / $0.58
Period range envelope
$3.84channel spread
Total Volume SHARES
276.64M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.64 | -1.24% | $0.71 | $0.62 | 177.3K |
| Oct 26, 2026 | $0.65 | -14.36% | $0.77 | $0.64 | 250.7K |
| Oct 23, 2026 | $0.76 | -2.54% | $0.81 | $0.73 | 219.2K |
| Oct 22, 2026 | $0.78 | -5.45% | $0.88 | $0.73 | 351.3K |
| Oct 21, 2026 | $0.82 | +15.49% | $0.84 | $0.67 | 766.9K |
| Oct 20, 2026 | $0.71 | -20.22% | $0.74 | $0.58 | 1.56M |
| Oct 19, 2026 | $0.89 | +5.95% | $0.91 | $0.79 | 13.58M |
| Oct 16, 2026 | $0.84 | -12.50% | $0.97 | $0.80 | 51.8K |
| Oct 15, 2026 | $0.96 | -0.46% | $1.01 | $0.88 | 33.9K |
| Oct 14, 2026 | $0.96 | -12.28% | $1.10 | $0.95 | 101.4K |
| Oct 13, 2026 | $1.10 | +0.00% | $1.15 | $1.03 | 156.8K |
| Oct 12, 2026 | $1.10 | -3.51% | $1.18 | $1.10 | 99.3K |
| Oct 09, 2026 | $1.14 | +5.56% | $1.23 | $1.05 | 277.4K |
| Oct 08, 2026 | $1.08 | -6.09% | $1.14 | $1.08 | 46.1K |
| Oct 07, 2026 | $1.15 | +0.88% | $1.15 | $1.10 | 44.2K |
Page 1 of 17