stockNASDAQ: POLA • 28 Days Updates
Polar Power Inc. (POLA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.polarpower.com
Price & Performance Trajectory
Polar Power Inc.NASDAQ: POLA
Latest Close
$1.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOLA session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.17vs period start
Period Return % % GAIN
-12.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $1.05
Period range envelope
$0.30channel spread
Total Volume SHARES
2.88M
Period turnover
Avg: 159.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.14 | +5.56% | $1.23 | $1.05 | 277.4K |
| Oct 08, 2026 | $1.08 | -6.09% | $1.14 | $1.08 | 46.1K |
| Oct 07, 2026 | $1.15 | +0.88% | $1.15 | $1.10 | 44.2K |
| Oct 06, 2026 | $1.14 | -0.87% | $1.18 | $1.12 | 60.1K |
| Oct 05, 2026 | $1.15 | -0.86% | $1.19 | $1.13 | 308.1K |
| Oct 02, 2026 | $1.16 | +3.57% | $1.18 | $1.10 | 38.9K |
| Sep 29, 2026 | $1.25 | -0.79% | $1.32 | $1.22 | 1.40M |
| Sep 28, 2026 | $1.26 | -3.82% | $1.32 | $1.25 | 97.5K |
| Sep 25, 2026 | $1.31 | +0.77% | $1.34 | $1.27 | 59.7K |
| Sep 24, 2026 | $1.30 | -1.52% | $1.35 | $1.28 | 67.5K |
| Sep 23, 2026 | $1.32 | -1.49% | $1.35 | $1.28 | 114.6K |
| Sep 21, 2026 | $1.25 | +0.00% | $1.29 | $1.23 | 40.9K |
| Sep 18, 2026 | $1.25 | -2.34% | $1.29 | $1.24 | 31.9K |
| Sep 17, 2026 | $1.28 | +2.40% | $1.31 | $1.24 | 66.0K |
| Sep 16, 2026 | $1.25 | +0.00% | $1.31 | $1.24 | 44.4K |
Page 1 of 2