Precision Optics Corporation Inc. (POCI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:poci.com/investor-relations
Current Period Close
$4.33
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.15
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.18 (+4.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.33 | Apr 20, 2026 | $4.44 | -2.48% |
| Oct 22, 2026 | $4.23 | Apr 17, 2026 | $4.34 | -2.53% |
| Oct 21, 2026 | $4.31 | Apr 16, 2026 | $4.70 | -8.30% |
| Oct 20, 2026 | $4.26 | Apr 15, 2026 | $4.48 | -4.91% |
| Oct 19, 2026 | $4.27 | Apr 14, 2026 | $4.31 | -0.93% |
| Oct 16, 2026 | $4.32 | Apr 13, 2026 | $4.43 | -2.48% |
| Oct 15, 2026 | $4.35 | Apr 10, 2026 | $4.17 | +4.32% |
| Oct 14, 2026 | $4.41 | Apr 09, 2026 | $3.99 | +10.53% |
| Oct 13, 2026 | $4.56 | Apr 08, 2026 | $3.96 | +15.15% |
| Oct 12, 2026 | $4.61 | Apr 07, 2026 | $3.90 | +18.08% |
| Oct 09, 2026 | $4.58 | Apr 06, 2026 | $4.00 | +14.50% |
| Oct 08, 2026 | $4.67 | Apr 02, 2026 | $4.27 | +9.25% |
| Oct 07, 2026 | $4.52 | Apr 01, 2026 | $4.01 | +12.72% |
| Oct 06, 2026 | $4.50 | Mar 31, 2026 | $4.39 | +2.51% |
| Oct 05, 2026 | $4.46 | Mar 30, 2026 | $4.20 | +6.19% |
Page 1 of 8