Precision Optics Corporation Inc. (POCI)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:poci.com/investor-relations
Current Period Close
$4.41
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$4.78
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.37 (-7.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $4.41 | - | - | - |
| Oct 26, 2026 | $4.35 | - | - | - |
| Oct 23, 2026 | $4.33 | Sep 24, 2026 | $4.78 | -9.41% |
| Oct 22, 2026 | $4.23 | Sep 23, 2026 | $4.76 | -11.13% |
| Oct 21, 2026 | $4.31 | Sep 21, 2026 | $4.45 | -3.15% |
| Oct 20, 2026 | $4.26 | Sep 18, 2026 | $4.46 | -4.48% |
| Oct 19, 2026 | $4.27 | Sep 17, 2026 | $4.36 | -2.06% |
| Oct 16, 2026 | $4.32 | Sep 16, 2026 | $4.17 | +3.60% |
| Oct 15, 2026 | $4.35 | Sep 15, 2026 | $4.21 | +3.33% |
| Oct 14, 2026 | $4.41 | Sep 14, 2026 | $4.34 | +1.61% |
| Oct 13, 2026 | $4.56 | Sep 11, 2026 | $4.36 | +4.59% |
| Oct 12, 2026 | $4.61 | Sep 10, 2026 | $4.39 | +4.90% |
| Oct 09, 2026 | $4.58 | Sep 09, 2026 | $4.35 | +5.29% |
| Oct 08, 2026 | $4.67 | Sep 08, 2026 | $4.39 | +6.26% |
| Oct 07, 2026 | $4.52 | Sep 04, 2026 | $4.35 | +3.91% |
Page 1 of 2