Precision Optics Corporation Inc. (POCI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:poci.com/investor-relations
Current Period Close
$4.84
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$4.30
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.54 (+12.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.84 | Jul 30, 2026 | $4.16 | +16.35% |
| Nov 03, 2026 | $4.68 | Jul 29, 2026 | $4.15 | +12.77% |
| Nov 02, 2026 | $4.80 | Jul 28, 2026 | $4.44 | +8.11% |
| Oct 30, 2026 | $4.65 | Jul 27, 2026 | $4.26 | +9.15% |
| Oct 29, 2026 | $4.59 | Jul 24, 2026 | $4.30 | +6.74% |
| Oct 28, 2026 | $4.34 | Jul 23, 2026 | $4.30 | +0.93% |
| Oct 27, 2026 | $4.41 | Jul 22, 2026 | $4.45 | -0.90% |
| Oct 26, 2026 | $4.35 | Jul 21, 2026 | $4.55 | -4.40% |
| Oct 23, 2026 | $4.33 | Jul 20, 2026 | $4.30 | +0.70% |
| Oct 22, 2026 | $4.23 | Jul 17, 2026 | $4.34 | -2.53% |
| Oct 21, 2026 | $4.31 | Jul 16, 2026 | $4.45 | -3.15% |
| Oct 20, 2026 | $4.26 | Jul 15, 2026 | $4.72 | -9.75% |
| Oct 19, 2026 | $4.27 | Jul 14, 2026 | $4.80 | -11.04% |
| Oct 16, 2026 | $4.32 | Jul 13, 2026 | $4.80 | -10.00% |
| Oct 15, 2026 | $4.35 | Jul 10, 2026 | $4.98 | -12.65% |
Page 1 of 4