stockNASDAQ: POCI • 28 Days Updates
Precision Optics Corporation Inc. (POCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:poci.com/investor-relations
Price & Performance Trajectory
Precision Optics Corporation Inc.NASDAQ: POCI
Latest Close
$4.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOCI session performance
✓ Latest Close USD
$4.58
Latest session close
+$0.22vs period start
Period Return % % GAIN
+5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.88 / $4.16
Period range envelope
$0.72channel spread
Total Volume SHARES
535.8K
Period turnover
Avg: 35.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.58 | -1.82% | $4.70 | $4.58 | 15.0K |
| Oct 08, 2026 | $4.67 | +3.21% | $4.74 | $4.44 | 33.3K |
| Oct 07, 2026 | $4.52 | +0.44% | $4.55 | $4.36 | 20.9K |
| Oct 06, 2026 | $4.50 | +0.90% | $4.54 | $4.37 | 15.1K |
| Oct 05, 2026 | $4.46 | +0.00% | $4.51 | $4.38 | 34.4K |
| Oct 02, 2026 | $4.46 | +4.45% | $4.58 | $4.23 | 38.8K |
| Sep 24, 2026 | $4.78 | +0.42% | $4.88 | $4.67 | 57.9K |
| Sep 23, 2026 | $4.76 | +6.97% | $4.76 | $4.54 | 40.2K |
| Sep 21, 2026 | $4.45 | -0.22% | $4.53 | $4.32 | 24.7K |
| Sep 18, 2026 | $4.46 | +2.29% | $4.50 | $4.30 | 74.3K |
| Sep 17, 2026 | $4.36 | +4.56% | $4.44 | $4.22 | 30.1K |
| Sep 16, 2026 | $4.17 | -0.95% | $4.27 | $4.16 | 24.0K |
| Sep 15, 2026 | $4.21 | -3.00% | $4.36 | $4.21 | 31.8K |
| Sep 14, 2026 | $4.34 | +0.00% | $4.51 | $4.31 | 46.5K |
| Sep 11, 2026 | $4.36 | -0.68% | $4.50 | $4.35 | 49.0K |