stockNASDAQ: POCI • 7 Days Updates
Precision Optics Corporation Inc. (POCI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:poci.com/investor-relations
Price & Performance Trajectory
Precision Optics Corporation Inc.NASDAQ: POCI
Latest Close
$4.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOCI session performance
✓ Latest Close USD
$4.32
Latest session close
$-0.26vs period start
Period Return % % GAIN
-5.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $4.26
Period range envelope
$0.44channel spread
Total Volume SHARES
135.3K
Period turnover
Avg: 22.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.32 | -0.69% | $4.43 | $4.26 | 58.0K |
| Oct 15, 2026 | $4.35 | -1.36% | $4.41 | $4.32 | 8.6K |
| Oct 14, 2026 | $4.41 | -3.29% | $4.59 | $4.31 | 35.8K |
| Oct 13, 2026 | $4.56 | -0.98% | $4.70 | $4.51 | 8.1K |
| Oct 12, 2026 | $4.61 | +0.55% | $4.61 | $4.42 | 10.0K |
| Oct 09, 2026 | $4.58 | -1.82% | $4.70 | $4.58 | 15.0K |