stockNASDAQ: POCI • 6 Months Updates
Precision Optics Corporation Inc. (POCI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:poci.com/investor-relations
Price & Performance Trajectory
Precision Optics Corporation Inc.NASDAQ: POCI
Latest Close
$4.89
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOCI session performance
✓ Latest Close USD
$4.89
Latest session close
+$0.4vs period start
Period Return % % GAIN
+8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.15 / $4.07
Period range envelope
$2.08channel spread
Total Volume SHARES
5.08M
Period turnover
Avg: 42.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.89 | -1.27% | $4.93 | $4.83 | 9.9K |
| Nov 05, 2026 | $4.95 | +2.27% | $4.95 | $4.66 | 14.1K |
| Nov 04, 2026 | $4.84 | +3.42% | $4.98 | $4.51 | 15.7K |
| Nov 03, 2026 | $4.68 | -2.50% | $4.85 | $4.68 | 8.8K |
| Nov 02, 2026 | $4.80 | +3.23% | $4.88 | $4.65 | 31.4K |
| Oct 30, 2026 | $4.65 | +1.31% | $4.65 | $4.51 | 11.2K |
| Oct 29, 2026 | $4.59 | +5.76% | $4.59 | $4.34 | 20.6K |
| Oct 28, 2026 | $4.34 | -1.59% | $4.44 | $4.34 | 11.0K |
| Oct 27, 2026 | $4.41 | +1.38% | $4.44 | $4.22 | 26.5K |
| Oct 26, 2026 | $4.35 | +0.46% | $4.38 | $4.27 | 17.0K |
| Oct 23, 2026 | $4.33 | +2.36% | $4.54 | $4.23 | 16.3K |
| Oct 22, 2026 | $4.23 | -1.86% | $4.32 | $4.22 | 23.9K |
| Oct 21, 2026 | $4.31 | +1.17% | $4.32 | $4.29 | 6.5K |
| Oct 20, 2026 | $4.26 | -0.23% | $4.34 | $4.26 | 12.4K |
| Oct 19, 2026 | $4.27 | -1.16% | $4.33 | $4.26 | 29.9K |
Page 1 of 8