stockNYSE: PNW • 6 Months Updates
Pinnacle West Capital Corporation (PNW) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Pinnacle West Capital Corporation (PNW) is a publicly traded company operating within the Utilities sector.
Investor Relations:pinnaclewest.com/investors/default.aspx
Price & Performance Trajectory
Pinnacle West Capital CorporationNYSE: PNW
Latest Close
$101.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNW session performance
✓ Latest Close USD
$101.58
Latest session close
$-2.59vs period start
Period Return % % GAIN
-2.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.16 / $90.27
Period range envelope
$20.89channel spread
Total Volume SHARES
145.39M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $101.58 | +1.67% | $101.64 | $99.00 | 1.27M |
| Oct 12, 2026 | $99.91 | +1.00% | $100.15 | $98.57 | 1.28M |
| Oct 09, 2026 | $98.92 | +0.96% | $99.01 | $97.96 | 1.36M |
| Oct 08, 2026 | $97.98 | +0.45% | $98.34 | $96.97 | 1.15M |
| Oct 07, 2026 | $97.54 | -0.51% | $98.42 | $97.20 | 1.44M |
| Oct 06, 2026 | $98.04 | +2.17% | $98.24 | $96.36 | 1.31M |
| Oct 05, 2026 | $95.96 | +0.04% | $96.79 | $95.47 | 1.39M |
| Oct 02, 2026 | $95.92 | +1.36% | $96.45 | $95.24 | 1.90M |
| Sep 29, 2026 | $92.41 | +1.19% | $92.50 | $90.85 | 426.1K |
| Sep 28, 2026 | $91.32 | -0.46% | $92.85 | $90.68 | 936.1K |
| Sep 25, 2026 | $91.74 | +0.72% | $91.94 | $90.27 | 1.49M |
| Sep 24, 2026 | $91.08 | -1.05% | $92.42 | $91.03 | 1.20M |
| Sep 23, 2026 | $92.05 | -1.19% | $92.68 | $91.45 | 1.21M |
| Sep 22, 2026 | $93.16 | -0.16% | $93.92 | $92.90 | 856.7K |
| Sep 21, 2026 | $93.31 | -0.96% | $94.47 | $92.98 | 1.55M |
Page 1 of 9