stockNYSE: PNW • 3 Months Updates
Pinnacle West Capital Corporation (PNW) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Pinnacle West Capital Corporation (PNW) is a publicly traded company operating within the Utilities sector.
Investor Relations:pinnaclewest.com/investors/default.aspx
Price & Performance Trajectory
Pinnacle West Capital CorporationNYSE: PNW
Latest Close
$101.58
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNW session performance
✓ Latest Close USD
$101.58
Latest session close
$-6.15vs period start
Period Return % % GAIN
-5.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.16 / $90.27
Period range envelope
$20.89channel spread
Total Volume SHARES
71.56M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $101.58 | -0.45% | $103.55 | $101.38 | 832.0K |
| Oct 14, 2026 | $102.04 | +0.45% | $102.36 | $100.52 | 1.29M |
| Oct 13, 2026 | $101.58 | +1.67% | $101.64 | $99.00 | 1.27M |
| Oct 12, 2026 | $99.91 | +1.00% | $100.15 | $98.57 | 1.28M |
| Oct 09, 2026 | $98.92 | +0.96% | $99.01 | $97.96 | 1.36M |
| Oct 08, 2026 | $97.98 | +0.45% | $98.34 | $96.97 | 1.15M |
| Oct 07, 2026 | $97.54 | -0.51% | $98.42 | $97.20 | 1.44M |
| Oct 06, 2026 | $98.04 | +2.17% | $98.24 | $96.36 | 1.31M |
| Oct 05, 2026 | $95.96 | +0.04% | $96.79 | $95.47 | 1.39M |
| Oct 02, 2026 | $95.92 | +1.36% | $96.45 | $95.24 | 1.90M |
| Sep 29, 2026 | $92.41 | +1.19% | $92.50 | $90.85 | 426.1K |
| Sep 28, 2026 | $91.32 | -0.46% | $92.85 | $90.68 | 936.1K |
| Sep 25, 2026 | $91.74 | +0.72% | $91.94 | $90.27 | 1.49M |
| Sep 24, 2026 | $91.08 | -1.05% | $92.42 | $91.03 | 1.20M |
| Sep 23, 2026 | $92.05 | -1.19% | $92.68 | $91.45 | 1.21M |
Page 1 of 5