stockNYSE: PNW • 7 Days Updates
Pinnacle West Capital Corporation (PNW) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Pinnacle West Capital Corporation (PNW) is a publicly traded company operating within the Utilities sector.
Investor Relations:pinnaclewest.com/investors/default.aspx
Price & Performance Trajectory
Pinnacle West Capital CorporationNYSE: PNW
Latest Close
$106.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNW session performance
✓ Latest Close USD
$106.61
Latest session close
+$5.03vs period start
Period Return % % GAIN
+4.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.72 / $100.77
Period range envelope
$5.95channel spread
Total Volume SHARES
7.09M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $106.61 | +2.62% | $106.72 | $104.37 | 1.28M |
| Oct 21, 2026 | $103.89 | +0.96% | $104.17 | $103.17 | 1.09M |
| Oct 20, 2026 | $102.90 | +1.71% | $103.47 | $101.68 | 1.26M |
| Oct 19, 2026 | $101.17 | -2.18% | $103.17 | $100.77 | 1.60M |
| Oct 16, 2026 | $103.42 | +1.81% | $103.71 | $101.68 | 1.03M |
| Oct 15, 2026 | $101.58 | -0.45% | $103.55 | $101.38 | 832.0K |