stockNASDAQ: PNRG • 6 Months Updates
PrimeEnergy Resources Corporation (PNRG) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:primeenergy-resources-corporation.ir.rdgfi
Price & Performance Trajectory
PrimeEnergy Resources CorporationNASDAQ: PNRG
Latest Close
$199.92
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNRG session performance
✓ Latest Close USD
$199.92
Latest session close
$-39.13vs period start
Period Return % % GAIN
-16.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$278.9 / $156.5
Period range envelope
$122.40channel spread
Total Volume SHARES
8.57M
Period turnover
Avg: 70.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $199.92 | -1.14% | $205.50 | $198.45 | 45.9K |
| Nov 02, 2026 | $202.23 | -11.43% | $222.60 | $202.23 | 34.7K |
| Oct 30, 2026 | $228.33 | +0.42% | $229.38 | $225.97 | 29.6K |
| Oct 29, 2026 | $227.37 | +0.04% | $228.73 | $222.97 | 45.1K |
| Oct 28, 2026 | $227.27 | +3.10% | $227.27 | $223.00 | 43.5K |
| Oct 27, 2026 | $220.43 | +1.04% | $220.43 | $217.01 | 46.7K |
| Oct 26, 2026 | $218.17 | +1.12% | $218.90 | $211.68 | 55.2K |
| Oct 23, 2026 | $215.75 | +6.74% | $215.86 | $204.21 | 58.0K |
| Oct 22, 2026 | $202.12 | -1.81% | $206.80 | $198.32 | 63.1K |
| Oct 21, 2026 | $205.85 | -1.44% | $209.32 | $204.48 | 36.3K |
| Oct 20, 2026 | $208.86 | -0.01% | $208.86 | $205.63 | 29.8K |
| Oct 19, 2026 | $208.88 | +0.94% | $209.10 | $204.46 | 30.5K |
| Oct 16, 2026 | $206.93 | +1.48% | $207.73 | $203.97 | 66.2K |
| Oct 15, 2026 | $203.91 | -4.06% | $214.45 | $202.42 | 44.5K |
| Oct 14, 2026 | $212.55 | -3.01% | $216.67 | $212.55 | 48.6K |
Page 1 of 9