stockNASDAQ: PNRG • 7 Days Updates
PrimeEnergy Resources Corporation (PNRG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:primeenergy-resources-corporation.ir.rdgfi
Price & Performance Trajectory
PrimeEnergy Resources CorporationNASDAQ: PNRG
Latest Close
$206.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNRG session performance
✓ Latest Close USD
$206.93
Latest session close
$-7.94vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$221.77 / $202.42
Period range envelope
$19.35channel spread
Total Volume SHARES
324.5K
Period turnover
Avg: 54.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $206.93 | +1.48% | $207.73 | $203.97 | 66.2K |
| Oct 15, 2026 | $203.91 | -4.06% | $214.45 | $202.42 | 44.5K |
| Oct 14, 2026 | $212.55 | -3.01% | $216.67 | $212.55 | 48.6K |
| Oct 13, 2026 | $219.15 | +0.87% | $221.77 | $217.81 | 46.3K |
| Oct 12, 2026 | $217.25 | +1.11% | $217.70 | $214.50 | 63.5K |
| Oct 09, 2026 | $214.87 | +1.59% | $218.70 | $212.89 | 55.4K |