stockNASDAQ: PNRG • 28 Days Updates
PrimeEnergy Resources Corporation (PNRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:primeenergy-resources-corporation.ir.rdgfi
Price & Performance Trajectory
PrimeEnergy Resources CorporationNASDAQ: PNRG
Latest Close
$211.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNRG session performance
✓ Latest Close USD
$211.50
Latest session close
+$0.39vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$218 / $192.91
Period range envelope
$25.09channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 80.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $211.50 | +0.92% | $212.80 | $207.75 | 84.4K |
| Oct 07, 2026 | $209.57 | -0.32% | $213.14 | $207.13 | 61.5K |
| Oct 06, 2026 | $210.25 | +0.28% | $212.70 | $206.96 | 129.8K |
| Oct 05, 2026 | $209.67 | +2.45% | $209.87 | $201.21 | 55.4K |
| Oct 02, 2026 | $204.66 | +1.61% | $208.58 | $200.39 | 29.7K |
| Sep 29, 2026 | $199.54 | -3.50% | $204.59 | $199.54 | 34.7K |
| Sep 28, 2026 | $206.78 | -0.91% | $209.43 | $204.72 | 50.2K |
| Sep 25, 2026 | $208.67 | -1.03% | $211.79 | $205.00 | 87.0K |
| Sep 24, 2026 | $210.85 | +7.21% | $214.26 | $200.63 | 158.7K |
| Sep 23, 2026 | $196.67 | -1.34% | $202.34 | $192.91 | 179.0K |
| Sep 21, 2026 | $208.49 | -1.29% | $211.00 | $207.10 | 91.8K |
| Sep 18, 2026 | $211.21 | -0.48% | $215.28 | $208.24 | 93.2K |
| Sep 17, 2026 | $212.23 | +2.07% | $212.23 | $206.66 | 70.6K |
| Sep 16, 2026 | $207.92 | -2.57% | $210.49 | $205.52 | 53.4K |
| Sep 15, 2026 | $213.40 | +1.19% | $218.00 | $209.52 | 89.7K |
Page 1 of 2