PrimeEnergy Resources Corporation (PNRG)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:primeenergy-resources-corporation.ir.rdgfi
Current Period Close
$202.23
May 07, 2026 - Nov 03, 2026
Previous Period Close
$230.80
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-28.57 (-12.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $202.23 | May 04, 2026 | $228.64 | -11.55% |
| Oct 30, 2026 | $228.33 | May 01, 2026 | $216.43 | +5.50% |
| Oct 29, 2026 | $227.37 | Apr 30, 2026 | $221.59 | +2.61% |
| Oct 28, 2026 | $227.27 | Apr 29, 2026 | $214.04 | +6.18% |
| Oct 27, 2026 | $220.43 | Apr 28, 2026 | $211.54 | +4.20% |
| Oct 26, 2026 | $218.17 | Apr 27, 2026 | $219.21 | -0.47% |
| Oct 23, 2026 | $215.75 | Apr 24, 2026 | $230.00 | -6.20% |
| Oct 22, 2026 | $202.12 | Apr 23, 2026 | $234.17 | -13.69% |
| Oct 21, 2026 | $205.85 | Apr 22, 2026 | $222.87 | -7.64% |
| Oct 20, 2026 | $208.86 | Apr 21, 2026 | $214.80 | -2.77% |
| Oct 19, 2026 | $208.88 | Apr 20, 2026 | $199.72 | +4.59% |
| Oct 16, 2026 | $206.93 | Apr 17, 2026 | $200.30 | +3.31% |
| Oct 15, 2026 | $203.91 | Apr 16, 2026 | $206.15 | -1.09% |
| Oct 14, 2026 | $212.55 | Apr 15, 2026 | $192.07 | +10.66% |
| Oct 13, 2026 | $219.15 | Apr 14, 2026 | $198.10 | +10.63% |
Page 1 of 9