stockNASDAQ: PN • 6 Months Updates
PN Smart Energy Limited (PN) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:skycorp.com
Price & Performance Trajectory
PN Smart Energy LimitedNASDAQ: PN
Latest Close
$2.29
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPN session performance
✓ Latest Close USD
$2.29
Latest session close
$-3.13vs period start
Period Return % % GAIN
-57.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24 / $1.77
Period range envelope
$22.23channel spread
Total Volume SHARES
134.40M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.29 | -2.97% | $2.36 | $2.27 | 42.5K |
| Oct 28, 2026 | $2.36 | +1.72% | $2.37 | $2.23 | 66.2K |
| Oct 27, 2026 | $2.32 | +0.00% | $2.41 | $2.29 | 38.0K |
| Oct 26, 2026 | $2.32 | +1.31% | $2.36 | $2.30 | 65.8K |
| Oct 23, 2026 | $2.29 | +0.88% | $2.32 | $2.22 | 32.4K |
| Oct 22, 2026 | $2.27 | -7.35% | $2.42 | $2.16 | 79.7K |
| Oct 21, 2026 | $2.45 | +6.52% | $2.47 | $2.36 | 113.5K |
| Oct 20, 2026 | $2.30 | -2.54% | $2.33 | $2.29 | 10.8K |
| Oct 19, 2026 | $2.36 | +4.66% | $2.36 | $2.20 | 28.1K |
| Oct 16, 2026 | $2.26 | +1.12% | $2.30 | $2.22 | 17.8K |
| Oct 15, 2026 | $2.23 | +0.00% | $2.27 | $2.20 | 43.2K |
| Oct 14, 2026 | $2.23 | -5.51% | $2.36 | $2.20 | 29.0K |
| Oct 13, 2026 | $2.37 | -1.25% | $2.41 | $2.32 | 19.3K |
| Oct 12, 2026 | $2.40 | -2.64% | $2.46 | $2.40 | 7.8K |
| Oct 09, 2026 | $2.47 | +1.44% | $2.48 | $2.38 | 35.2K |
Page 1 of 8