PN Smart Energy Limited (PN)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:skycorp.com
Current Period Close
$2.32
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.48
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.16 (-6.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.32 | Apr 23, 2026 | $2.54 | -8.66% |
| Oct 23, 2026 | $2.29 | Apr 22, 2026 | $2.64 | -13.26% |
| Oct 22, 2026 | $2.27 | Apr 21, 2026 | $2.63 | -13.69% |
| Oct 21, 2026 | $2.45 | Apr 20, 2026 | $2.75 | -10.91% |
| Oct 20, 2026 | $2.30 | Apr 17, 2026 | $2.90 | -20.69% |
| Oct 19, 2026 | $2.36 | Apr 16, 2026 | $3.13 | -24.60% |
| Oct 16, 2026 | $2.26 | Apr 15, 2026 | $2.32 | -2.80% |
| Oct 15, 2026 | $2.23 | Apr 14, 2026 | $2.60 | -14.23% |
| Oct 14, 2026 | $2.23 | Apr 13, 2026 | $2.70 | -17.41% |
| Oct 13, 2026 | $2.37 | Apr 10, 2026 | $3.60 | -34.17% |
| Oct 12, 2026 | $2.40 | Apr 09, 2026 | $3.76 | -36.17% |
| Oct 09, 2026 | $2.47 | Apr 08, 2026 | $6.00 | -58.92% |
| Oct 08, 2026 | $2.40 | Apr 07, 2026 | $5.42 | -55.72% |
| Oct 07, 2026 | $2.40 | Apr 06, 2026 | $5.38 | -55.39% |
| Oct 06, 2026 | $2.44 | Apr 02, 2026 | $5.18 | -52.90% |
Page 1 of 8