PN Smart Energy Limited (PN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:skycorp.com
Current Period Close
$2.18
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$17.27
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-15.09 (-87.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.18 | Jul 28, 2026 | $9.12 | -76.10% |
| Oct 29, 2026 | $2.29 | Jul 27, 2026 | $10.14 | -77.42% |
| Oct 28, 2026 | $2.36 | Jul 24, 2026 | $7.98 | -70.43% |
| Oct 27, 2026 | $2.32 | Jul 23, 2026 | $9.44 | -75.42% |
| Oct 26, 2026 | $2.32 | Jul 22, 2026 | $9.34 | -75.16% |
| Oct 23, 2026 | $2.29 | Jul 21, 2026 | $4.03 | -43.18% |
| Oct 22, 2026 | $2.27 | Jul 20, 2026 | $4.32 | -47.45% |
| Oct 21, 2026 | $2.45 | Jul 17, 2026 | $4.11 | -40.39% |
| Oct 20, 2026 | $2.30 | Jul 16, 2026 | $3.82 | -39.79% |
| Oct 19, 2026 | $2.36 | Jul 15, 2026 | $3.76 | -37.23% |
| Oct 16, 2026 | $2.26 | Jul 14, 2026 | $3.80 | -40.66% |
| Oct 15, 2026 | $2.23 | Jul 13, 2026 | $3.98 | -43.97% |
| Oct 14, 2026 | $2.23 | Jul 10, 2026 | $3.74 | -40.37% |
| Oct 13, 2026 | $2.37 | Jul 09, 2026 | $3.77 | -37.14% |
| Oct 12, 2026 | $2.40 | Jul 08, 2026 | $3.79 | -36.68% |
Page 1 of 4