stockNASDAQ: PN • 28 Days Updates
PN Smart Energy Limited (PN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:skycorp.com
Price & Performance Trajectory
PN Smart Energy LimitedNASDAQ: PN
Latest Close
$2.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPN session performance
✓ Latest Close USD
$2.40
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.07 / $1.77
Period range envelope
$1.30channel spread
Total Volume SHARES
2.49M
Period turnover
Avg: 155.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.40 | +0.00% | $2.50 | $2.38 | 19.4K |
| Oct 07, 2026 | $2.40 | -1.64% | $2.50 | $2.37 | 34.4K |
| Oct 06, 2026 | $2.44 | +0.83% | $2.50 | $2.39 | 88.4K |
| Oct 05, 2026 | $2.42 | -6.56% | $2.86 | $2.29 | 392.2K |
| Oct 02, 2026 | $2.59 | -5.82% | $2.82 | $2.57 | 73.7K |
| Sep 24, 2026 | $2.80 | -0.89% | $2.93 | $2.73 | 61.0K |
| Sep 23, 2026 | $2.83 | -2.25% | $3.06 | $2.73 | 130.3K |
| Sep 22, 2026 | $2.89 | +2.12% | $3.07 | $2.72 | 223.0K |
| Sep 21, 2026 | $2.83 | +1.43% | $2.90 | $2.72 | 78.3K |
| Sep 18, 2026 | $2.79 | +6.08% | $2.87 | $2.54 | 215.7K |
| Sep 17, 2026 | $2.63 | +5.62% | $2.70 | $2.42 | 210.2K |
| Sep 16, 2026 | $2.49 | +3.32% | $2.59 | $2.21 | 239.4K |
| Sep 15, 2026 | $2.41 | +19.31% | $2.65 | $1.96 | 464.8K |
| Sep 14, 2026 | $2.02 | -15.83% | $2.42 | $1.77 | 210.5K |
| Sep 11, 2026 | $2.40 | -1.23% | $2.44 | $2.37 | 19.2K |
Page 1 of 2