stockNASDAQ: PN • 7 Days Updates
PN Smart Energy Limited (PN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:skycorp.com
Price & Performance Trajectory
PN Smart Energy LimitedNASDAQ: PN
Latest Close
$2.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPN session performance
✓ Latest Close USD
$2.47
Latest session close
$-0.13vs period start
Period Return % % GAIN
-4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.86 / $2.29
Period range envelope
$0.57channel spread
Total Volume SHARES
643.3K
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.47 | +1.44% | $2.48 | $2.38 | 35.2K |
| Oct 08, 2026 | $2.40 | +0.00% | $2.50 | $2.38 | 19.4K |
| Oct 07, 2026 | $2.40 | -1.64% | $2.50 | $2.37 | 34.4K |
| Oct 06, 2026 | $2.44 | +0.83% | $2.50 | $2.39 | 88.4K |
| Oct 05, 2026 | $2.42 | -6.56% | $2.86 | $2.29 | 392.2K |
| Oct 02, 2026 | $2.59 | -5.82% | $2.82 | $2.57 | 73.7K |