stockNASDAQ: PMN • 7 Days Updates
ProMIS Neurosciences Inc. Common Shares (ON) (PMN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:promisneurosciences.com/investors
Price & Performance Trajectory
ProMIS Neurosciences Inc. Common Shares (ON)NASDAQ: PMN
Latest Close
$3.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMN session performance
✓ Latest Close USD
$3.31
Latest session close
$-5.03vs period start
Period Return % % GAIN
-60.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.76 / $3.24
Period range envelope
$8.52channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 302.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.31 | -70.13% | $8.42 | $3.24 | 1.55M |
| Oct 29, 2026 | $11.08 | +0.09% | $11.38 | $10.35 | 132.8K |
| Oct 28, 2026 | $11.07 | +14.36% | $11.76 | $9.58 | 50.6K |
| Oct 27, 2026 | $9.68 | +20.10% | $10.28 | $8.44 | 53.0K |
| Oct 26, 2026 | $8.06 | -3.99% | $8.87 | $7.74 | 20.5K |
| Oct 23, 2026 | $8.34 | -7.54% | $8.68 | $8.24 | 10.4K |