stockNASDAQ: PMN • 12 Months Updates
ProMIS Neurosciences Inc. Common Shares (ON) (PMN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:promisneurosciences.com/investors
Price & Performance Trajectory
ProMIS Neurosciences Inc. Common Shares (ON)NASDAQ: PMN
Latest Close
$8.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMN session performance
✓ Latest Close USD
$8.15
Latest session close
$-3.6vs period start
Period Return % % GAIN
-30.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.4 / $6.27
Period range envelope
$21.13channel spread
Total Volume SHARES
20.01M
Period turnover
Avg: 80.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.15 | -6.32% | $9.42 | $7.94 | 20.4K |
| Oct 15, 2026 | $8.70 | +5.01% | $8.87 | $8.00 | 33.5K |
| Oct 14, 2026 | $8.29 | -4.33% | $8.79 | $8.16 | 23.4K |
| Oct 13, 2026 | $8.66 | -8.36% | $9.47 | $8.51 | 27.1K |
| Oct 12, 2026 | $9.45 | -1.66% | $9.78 | $9.20 | 23.2K |
| Oct 09, 2026 | $9.61 | +5.03% | $10.15 | $9.32 | 18.8K |
| Oct 08, 2026 | $9.15 | +0.33% | $9.37 | $8.78 | 35.0K |
| Oct 07, 2026 | $9.12 | -0.98% | $9.52 | $9.01 | 25.1K |
| Oct 06, 2026 | $9.21 | -1.71% | $9.52 | $8.78 | 26.4K |
| Oct 05, 2026 | $9.37 | +0.97% | $9.77 | $9.07 | 37.9K |
| Oct 02, 2026 | $9.40 | +1.40% | $10.38 | $9.26 | 27.2K |
| Sep 30, 2026 | $10.85 | +2.02% | $11.32 | $10.42 | 11.2K |
| Sep 25, 2026 | $11.37 | -1.73% | $11.99 | $11.20 | 11.0K |
| Sep 24, 2026 | $11.57 | -10.59% | $13.06 | $11.29 | 52.7K |
| Sep 23, 2026 | $12.94 | -4.71% | $13.78 | $12.94 | 43.7K |
Page 1 of 17