stockNASDAQ: PMN • 28 Days Updates
ProMIS Neurosciences Inc. Common Shares (ON) (PMN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:promisneurosciences.com/investors
Price & Performance Trajectory
ProMIS Neurosciences Inc. Common Shares (ON)NASDAQ: PMN
Latest Close
$9.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMN session performance
✓ Latest Close USD
$9.61
Latest session close
$-3.95vs period start
Period Return % % GAIN
-29.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.22 / $8.78
Period range envelope
$5.44channel spread
Total Volume SHARES
580.4K
Period turnover
Avg: 32.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.61 | +5.03% | $10.15 | $9.32 | 18.8K |
| Oct 08, 2026 | $9.15 | +0.33% | $9.37 | $8.78 | 35.0K |
| Oct 07, 2026 | $9.12 | -0.98% | $9.52 | $9.01 | 25.1K |
| Oct 06, 2026 | $9.21 | -1.71% | $9.52 | $8.78 | 26.4K |
| Oct 05, 2026 | $9.37 | +0.97% | $9.77 | $9.07 | 37.9K |
| Oct 02, 2026 | $9.40 | +1.40% | $10.38 | $9.26 | 27.2K |
| Sep 30, 2026 | $10.85 | +2.02% | $11.32 | $10.42 | 11.2K |
| Sep 25, 2026 | $11.37 | -1.73% | $11.99 | $11.20 | 11.0K |
| Sep 24, 2026 | $11.57 | -10.59% | $13.06 | $11.29 | 52.7K |
| Sep 23, 2026 | $12.94 | -4.71% | $13.78 | $12.94 | 43.7K |
| Sep 22, 2026 | $13.58 | -0.37% | $14.22 | $13.45 | 94.2K |
| Sep 21, 2026 | $13.63 | -2.71% | $14.22 | $13.13 | 26.2K |
| Sep 18, 2026 | $14.01 | +4.09% | $14.21 | $13.52 | 24.0K |
| Sep 17, 2026 | $13.46 | +4.50% | $13.70 | $12.88 | 22.8K |
| Sep 16, 2026 | $12.88 | -0.08% | $13.25 | $12.40 | 33.3K |
Page 1 of 2