stockNASDAQ: PMN • 3 Months Updates
ProMIS Neurosciences Inc. Common Shares (ON) (PMN) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:promisneurosciences.com/investors
Price & Performance Trajectory
ProMIS Neurosciences Inc. Common Shares (ON)NASDAQ: PMN
Latest Close
$9.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMN session performance
✓ Latest Close USD
$9.68
Latest session close
$-5.24vs period start
Period Return % % GAIN
-35.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.01 / $7.74
Period range envelope
$8.27channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 31.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.68 | +20.10% | $10.28 | $8.44 | 53.0K |
| Oct 26, 2026 | $8.06 | -3.99% | $8.87 | $7.74 | 20.5K |
| Oct 23, 2026 | $8.34 | -7.54% | $8.68 | $8.24 | 10.4K |
| Oct 22, 2026 | $8.98 | -1.64% | $9.26 | $8.98 | 6.4K |
| Oct 21, 2026 | $9.13 | +12.86% | $9.13 | $8.18 | 7.5K |
| Oct 20, 2026 | $8.09 | -1.76% | $8.65 | $8.06 | 30.3K |
| Oct 19, 2026 | $8.23 | +0.98% | $8.39 | $8.06 | 11.2K |
| Oct 16, 2026 | $8.15 | -6.32% | $9.42 | $7.94 | 20.4K |
| Oct 15, 2026 | $8.70 | +5.01% | $8.87 | $8.00 | 33.5K |
| Oct 14, 2026 | $8.29 | -4.33% | $8.79 | $8.16 | 23.4K |
| Oct 13, 2026 | $8.66 | -8.36% | $9.47 | $8.51 | 27.1K |
| Oct 12, 2026 | $9.45 | -1.66% | $9.78 | $9.20 | 23.2K |
| Oct 09, 2026 | $9.61 | +5.03% | $10.15 | $9.32 | 18.8K |
| Oct 08, 2026 | $9.15 | +0.33% | $9.37 | $8.78 | 35.0K |
| Oct 07, 2026 | $9.12 | -0.98% | $9.52 | $9.01 | 25.1K |
Page 1 of 4