stockNASDAQ: PMEC • 7 Days Updates
Primech Holdings Ltd. (PMEC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:primechholdings.com
Price & Performance Trajectory
Primech Holdings Ltd.NASDAQ: PMEC
Latest Close
$0.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMEC session performance
✓ Latest Close USD
$0.54
Latest session close
$-0.05vs period start
Period Return % % GAIN
-8.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.64 / $0.51
Period range envelope
$0.13channel spread
Total Volume SHARES
213.1K
Period turnover
Avg: 35.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.54 | -4.04% | $0.56 | $0.54 | 4.3K |
| Oct 09, 2026 | $0.57 | +6.28% | $0.61 | $0.54 | 10.9K |
| Oct 08, 2026 | $0.54 | -0.02% | $0.58 | $0.54 | 11.7K |
| Oct 07, 2026 | $0.54 | -2.95% | $0.60 | $0.54 | 23.5K |
| Oct 06, 2026 | $0.55 | -7.14% | $0.60 | $0.55 | 40.4K |
| Oct 05, 2026 | $0.59 | +14.56% | $0.64 | $0.51 | 122.3K |