stockNASDAQ: PMEC • 28 Days Updates
Primech Holdings Ltd. (PMEC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:primechholdings.com
Price & Performance Trajectory
Primech Holdings Ltd.NASDAQ: PMEC
Latest Close
$0.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMEC session performance
✓ Latest Close USD
$0.54
Latest session close
+$0.07vs period start
Period Return % % GAIN
+14.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.68 / $0.45
Period range envelope
$0.23channel spread
Total Volume SHARES
6.80M
Period turnover
Avg: 425.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.54 | -2.95% | $0.60 | $0.54 | 23.5K |
| Oct 06, 2026 | $0.55 | -7.14% | $0.60 | $0.55 | 40.4K |
| Oct 05, 2026 | $0.59 | +14.56% | $0.64 | $0.51 | 122.3K |
| Oct 02, 2026 | $0.50 | -3.89% | $0.55 | $0.50 | 4.6K |
| Sep 25, 2026 | $0.61 | +0.08% | $0.61 | $0.57 | 7.4K |
| Sep 24, 2026 | $0.61 | +2.68% | $0.62 | $0.53 | 16.8K |
| Sep 23, 2026 | $0.60 | -3.09% | $0.66 | $0.58 | 9.8K |
| Sep 22, 2026 | $0.62 | +1.82% | $0.66 | $0.58 | 15.1K |
| Sep 21, 2026 | $0.60 | -0.98% | $0.68 | $0.59 | 67.1K |
| Sep 18, 2026 | $0.61 | +1.84% | $0.64 | $0.53 | 194.5K |
| Sep 17, 2026 | $0.60 | +5.09% | $0.66 | $0.45 | 1.44M |
| Sep 16, 2026 | $0.57 | +12.87% | $0.59 | $0.50 | 120.0K |
| Sep 15, 2026 | $0.51 | +4.99% | $0.53 | $0.47 | 64.1K |
| Sep 14, 2026 | $0.48 | -2.24% | $0.50 | $0.46 | 74.8K |
| Sep 11, 2026 | $0.49 | +4.68% | $0.59 | $0.45 | 4.58M |
Page 1 of 2