stockNASDAQ: PMEC • 12 Months Updates
Primech Holdings Ltd. (PMEC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:primechholdings.com
Price & Performance Trajectory
Primech Holdings Ltd.NASDAQ: PMEC
Latest Close
$0.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMEC session performance
✓ Latest Close USD
$0.44
Latest session close
$-1.78vs period start
Period Return % % GAIN
-80.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.44 / $0.31
Period range envelope
$2.13channel spread
Total Volume SHARES
71.12M
Period turnover
Avg: 286.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.44 | -13.86% | $0.48 | $0.44 | 2.3K |
| Oct 15, 2026 | $0.51 | -2.70% | $0.51 | $0.46 | 7.2K |
| Oct 14, 2026 | $0.54 | -0.02% | $0.54 | $0.53 | 2.8K |
| Oct 13, 2026 | $0.54 | -2.68% | $0.56 | $0.54 | 6.2K |
| Oct 12, 2026 | $0.54 | -4.04% | $0.56 | $0.54 | 4.3K |
| Oct 09, 2026 | $0.57 | +6.28% | $0.61 | $0.54 | 10.9K |
| Oct 08, 2026 | $0.54 | -0.02% | $0.58 | $0.54 | 11.7K |
| Oct 07, 2026 | $0.54 | -2.95% | $0.60 | $0.54 | 23.5K |
| Oct 06, 2026 | $0.55 | -7.14% | $0.60 | $0.55 | 40.4K |
| Oct 05, 2026 | $0.59 | +14.56% | $0.64 | $0.51 | 122.3K |
| Oct 02, 2026 | $0.50 | -3.89% | $0.55 | $0.50 | 4.6K |
| Sep 25, 2026 | $0.61 | +0.08% | $0.61 | $0.57 | 7.4K |
| Sep 24, 2026 | $0.61 | +2.68% | $0.62 | $0.53 | 16.8K |
| Sep 23, 2026 | $0.60 | -3.09% | $0.66 | $0.58 | 9.8K |
| Sep 22, 2026 | $0.62 | +1.82% | $0.66 | $0.58 | 15.1K |
Page 1 of 17