stockNASDAQ: PMEC • 6 Months Updates
Primech Holdings Ltd. (PMEC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:primechholdings.com
Price & Performance Trajectory
Primech Holdings Ltd.NASDAQ: PMEC
Latest Close
$0.30
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMEC session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.42vs period start
Period Return % % GAIN
-58.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.88 / $0.26
Period range envelope
$0.62channel spread
Total Volume SHARES
28.22M
Period turnover
Avg: 231.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.30 | +1.83% | $0.34 | $0.27 | 9.3K |
| Nov 05, 2026 | $0.26 | -13.29% | $0.30 | $0.26 | 32.4K |
| Nov 04, 2026 | $0.30 | -6.81% | $0.34 | $0.30 | 3.3K |
| Nov 03, 2026 | $0.31 | -5.29% | $0.34 | $0.31 | 76.6K |
| Nov 02, 2026 | $0.33 | -6.49% | $0.36 | $0.33 | 12.0K |
| Oct 30, 2026 | $0.34 | -8.65% | $0.43 | $0.33 | 37.4K |
| Oct 29, 2026 | $0.37 | -7.55% | $0.43 | $0.36 | 35.1K |
| Oct 28, 2026 | $0.40 | -5.50% | $0.44 | $0.39 | 25.4K |
| Oct 27, 2026 | $0.37 | -8.08% | $0.44 | $0.37 | 4.1K |
| Oct 26, 2026 | $0.40 | -0.28% | $0.40 | $0.38 | 1.8K |
| Oct 23, 2026 | $0.40 | -1.48% | $0.41 | $0.38 | 18.6K |
| Oct 22, 2026 | $0.41 | +1.93% | $0.41 | $0.37 | 6.3K |
| Oct 21, 2026 | $0.40 | -10.23% | $0.44 | $0.40 | 33.9K |
| Oct 20, 2026 | $0.44 | +7.67% | $0.46 | $0.38 | 1.11M |
| Oct 19, 2026 | $0.41 | -13.24% | $0.48 | $0.41 | 46.0K |
Page 1 of 9