PharmaCyte Biotech Inc. (PMCB)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.pharmacyte.com
Current Period Close
$0.34
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$0.77
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.43 (-55.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.34 | Apr 17, 2026 | $0.73 | -53.06% |
| Oct 16, 2026 | $0.34 | Apr 16, 2026 | $0.73 | -53.25% |
| Oct 15, 2026 | $0.36 | Apr 15, 2026 | $0.76 | -53.07% |
| Oct 14, 2026 | $0.35 | Apr 14, 2026 | $0.68 | -49.05% |
| Oct 13, 2026 | $0.36 | Apr 13, 2026 | $0.69 | -48.26% |
| Oct 12, 2026 | $0.37 | Apr 10, 2026 | $0.65 | -44.10% |
| Oct 09, 2026 | $0.40 | Apr 09, 2026 | $0.67 | -39.82% |
| Oct 08, 2026 | $0.40 | Apr 08, 2026 | $0.68 | -41.67% |
| Oct 07, 2026 | $0.41 | Apr 07, 2026 | $0.68 | -40.45% |
| Oct 06, 2026 | $0.42 | Apr 06, 2026 | $0.71 | -40.27% |
| Oct 05, 2026 | $0.39 | Apr 02, 2026 | $0.69 | -43.46% |
| Oct 02, 2026 | $0.40 | Apr 01, 2026 | $0.69 | -41.96% |
| Sep 25, 2026 | $0.44 | Mar 31, 2026 | $0.67 | -33.72% |
| Sep 24, 2026 | $0.46 | Mar 30, 2026 | $0.67 | -31.98% |
| Sep 23, 2026 | $0.43 | Mar 27, 2026 | $0.71 | -39.48% |
Page 1 of 9