PharmaCyte Biotech Inc. (PMCB)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.pharmacyte.com
Current Period Close
$0.38
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$0.42
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.04 (-9.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.38 | - | - | - |
| Nov 03, 2026 | $0.34 | - | - | - |
| Nov 02, 2026 | $0.31 | - | - | - |
| Oct 30, 2026 | $0.30 | - | - | - |
| Oct 29, 2026 | $0.33 | Oct 06, 2026 | $0.42 | -21.38% |
| Oct 28, 2026 | $0.33 | Oct 05, 2026 | $0.39 | -14.20% |
| Oct 27, 2026 | $0.34 | Oct 02, 2026 | $0.40 | -14.25% |
| Oct 26, 2026 | $0.35 | Sep 25, 2026 | $0.44 | -20.61% |
| Oct 23, 2026 | $0.36 | Sep 24, 2026 | $0.46 | -22.17% |
| Oct 22, 2026 | $0.35 | Sep 23, 2026 | $0.43 | -18.32% |
| Oct 21, 2026 | $0.35 | Sep 22, 2026 | $0.46 | -24.25% |
| Oct 20, 2026 | $0.34 | Sep 21, 2026 | $0.45 | -24.09% |
| Oct 19, 2026 | $0.34 | Sep 18, 2026 | $0.46 | -25.60% |
| Oct 16, 2026 | $0.34 | Sep 17, 2026 | $0.42 | -19.76% |
| Oct 15, 2026 | $0.36 | Sep 16, 2026 | $0.42 | -14.13% |
Page 1 of 2