stockNASDAQ: PMCB • 28 Days Updates
PharmaCyte Biotech Inc. (PMCB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.pharmacyte.com
Price & Performance Trajectory
PharmaCyte Biotech Inc.NASDAQ: PMCB
Latest Close
$0.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMCB session performance
✓ Latest Close USD
$0.40
Latest session close
$-0.05vs period start
Period Return % % GAIN
-10.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.5 / $0.33
Period range envelope
$0.17channel spread
Total Volume SHARES
7.84M
Period turnover
Avg: 461.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.40 | +0.12% | $0.41 | $0.39 | 93.5K |
| Oct 08, 2026 | $0.40 | -2.02% | $0.42 | $0.39 | 196.3K |
| Oct 07, 2026 | $0.41 | -3.98% | $0.42 | $0.40 | 97.5K |
| Oct 06, 2026 | $0.42 | +8.28% | $0.44 | $0.39 | 226.6K |
| Oct 05, 2026 | $0.39 | -3.03% | $0.41 | $0.39 | 73.6K |
| Oct 02, 2026 | $0.40 | -0.94% | $0.42 | $0.40 | 41.5K |
| Sep 25, 2026 | $0.44 | -3.37% | $0.47 | $0.44 | 399.5K |
| Sep 24, 2026 | $0.46 | +6.51% | $0.47 | $0.43 | 288.6K |
| Sep 23, 2026 | $0.43 | -6.54% | $0.46 | $0.42 | 241.0K |
| Sep 22, 2026 | $0.46 | +1.71% | $0.46 | $0.44 | 98.1K |
| Sep 21, 2026 | $0.45 | -1.94% | $0.46 | $0.44 | 100.5K |
| Sep 18, 2026 | $0.46 | +8.42% | $0.48 | $0.41 | 468.8K |
| Sep 17, 2026 | $0.42 | +1.87% | $0.45 | $0.40 | 457.5K |
| Sep 16, 2026 | $0.42 | +8.87% | $0.50 | $0.38 | 3.38M |
| Sep 15, 2026 | $0.38 | -2.47% | $0.42 | $0.33 | 1.03M |
Page 1 of 2