stockNASDAQ: PMCB • 7 Days Updates
PharmaCyte Biotech Inc. (PMCB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.pharmacyte.com
Price & Performance Trajectory
PharmaCyte Biotech Inc.NASDAQ: PMCB
Latest Close
$0.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMCB session performance
✓ Latest Close USD
$0.40
Latest session close
+$0vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.44 / $0.39
Period range envelope
$0.05channel spread
Total Volume SHARES
729.1K
Period turnover
Avg: 121.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.40 | +0.12% | $0.41 | $0.39 | 93.5K |
| Oct 08, 2026 | $0.40 | -2.02% | $0.42 | $0.39 | 196.3K |
| Oct 07, 2026 | $0.41 | -3.98% | $0.42 | $0.40 | 97.5K |
| Oct 06, 2026 | $0.42 | +8.28% | $0.44 | $0.39 | 226.6K |
| Oct 05, 2026 | $0.39 | -3.03% | $0.41 | $0.39 | 73.6K |
| Oct 02, 2026 | $0.40 | -0.94% | $0.42 | $0.40 | 41.5K |