stockNASDAQ: PMCB • 12 Months Updates
PharmaCyte Biotech Inc. (PMCB) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.pharmacyte.com
Price & Performance Trajectory
PharmaCyte Biotech Inc.NASDAQ: PMCB
Latest Close
$0.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMCB session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.64vs period start
Period Return % % GAIN
-65.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $0.33
Period range envelope
$1.18channel spread
Total Volume SHARES
249.47M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.34 | +0.06% | $0.37 | $0.34 | 25.0K |
| Oct 19, 2026 | $0.34 | +0.53% | $0.37 | $0.34 | 25.9K |
| Oct 16, 2026 | $0.34 | -4.63% | $0.36 | $0.34 | 33.0K |
| Oct 15, 2026 | $0.36 | +2.11% | $0.36 | $0.34 | 54.1K |
| Oct 14, 2026 | $0.35 | -2.08% | $0.37 | $0.34 | 40.4K |
| Oct 13, 2026 | $0.36 | -2.52% | $0.37 | $0.35 | 61.4K |
| Oct 12, 2026 | $0.37 | -9.72% | $0.40 | $0.36 | 116.9K |
| Oct 09, 2026 | $0.40 | +0.12% | $0.41 | $0.39 | 93.5K |
| Oct 08, 2026 | $0.40 | -2.02% | $0.42 | $0.39 | 196.3K |
| Oct 07, 2026 | $0.41 | -3.98% | $0.42 | $0.40 | 97.5K |
| Oct 06, 2026 | $0.42 | +8.28% | $0.44 | $0.39 | 226.6K |
| Oct 05, 2026 | $0.39 | -3.03% | $0.41 | $0.39 | 73.6K |
| Oct 02, 2026 | $0.40 | -0.94% | $0.42 | $0.40 | 41.5K |
| Sep 25, 2026 | $0.44 | -3.37% | $0.47 | $0.44 | 399.5K |
| Sep 24, 2026 | $0.46 | +6.51% | $0.47 | $0.43 | 288.6K |
Page 1 of 17