PharmaCyte Biotech Inc. (PMCB)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.pharmacyte.com
Current Period Close
$0.36
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$0.69
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-0.33 (-48.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $0.36 | Jul 10, 2026 | $0.70 | -48.90% |
| Oct 12, 2026 | $0.37 | Jul 09, 2026 | $0.70 | -47.84% |
| Oct 09, 2026 | $0.40 | Jul 08, 2026 | $0.71 | -43.05% |
| Oct 08, 2026 | $0.40 | Jul 07, 2026 | $0.71 | -44.11% |
| Oct 07, 2026 | $0.41 | Jul 06, 2026 | $0.73 | -44.44% |
| Oct 06, 2026 | $0.42 | Jul 02, 2026 | $0.72 | -40.92% |
| Oct 05, 2026 | $0.39 | Jul 01, 2026 | $0.74 | -47.35% |
| Oct 02, 2026 | $0.40 | Jun 30, 2026 | $0.77 | -48.04% |
| Sep 25, 2026 | $0.44 | Jun 29, 2026 | $0.73 | -39.67% |
| Sep 24, 2026 | $0.46 | Jun 26, 2026 | $0.77 | -40.70% |
| Sep 23, 2026 | $0.43 | Jun 25, 2026 | $0.76 | -43.53% |
| Sep 22, 2026 | $0.46 | Jun 24, 2026 | $0.77 | -40.30% |
| Sep 21, 2026 | $0.45 | Jun 23, 2026 | $0.78 | -41.93% |
| Sep 18, 2026 | $0.46 | Jun 22, 2026 | $0.77 | -40.15% |
| Sep 17, 2026 | $0.42 | Jun 18, 2026 | $0.72 | -40.93% |
Page 1 of 4