Plutus Financial Group Limited (PLUT)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:plutusfingroup.com
Current Period Close
$1.93
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$3.05
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-1.12 (-36.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $1.93 | Apr 15, 2026 | $3.03 | -36.47% |
| Oct 14, 2026 | $1.98 | Apr 14, 2026 | $3.07 | -35.50% |
| Oct 13, 2026 | $1.88 | Apr 13, 2026 | $3.03 | -37.95% |
| Oct 12, 2026 | $2.10 | Apr 10, 2026 | $3.10 | -32.26% |
| Oct 09, 2026 | $2.07 | Apr 09, 2026 | $3.03 | -31.68% |
| Oct 08, 2026 | $2.19 | Apr 08, 2026 | $3.10 | -29.35% |
| Oct 07, 2026 | $2.10 | Apr 07, 2026 | $3.15 | -33.33% |
| Oct 06, 2026 | $2.30 | Apr 06, 2026 | $3.17 | -27.44% |
| Oct 05, 2026 | $2.72 | Apr 02, 2026 | $3.17 | -14.27% |
| Oct 02, 2026 | $2.65 | Apr 01, 2026 | $3.12 | -15.06% |
| Sep 30, 2026 | $2.33 | Mar 31, 2026 | $3.07 | -24.10% |
| Sep 25, 2026 | $2.11 | Mar 30, 2026 | $3.07 | -31.27% |
| Sep 24, 2026 | $2.27 | Mar 27, 2026 | $3.07 | -26.06% |
| Sep 23, 2026 | $2.27 | Mar 26, 2026 | $3.03 | -25.08% |
| Sep 22, 2026 | $2.37 | Mar 25, 2026 | $3.10 | -23.55% |
Page 1 of 9