stockNASDAQ: PLUT • 28 Days Updates
Plutus Financial Group Limited (PLUT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:plutusfingroup.com
Price & Performance Trajectory
Plutus Financial Group LimitedNASDAQ: PLUT
Latest Close
$2.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUT session performance
✓ Latest Close USD
$2.07
Latest session close
$-0.62vs period start
Period Return % % GAIN
-23.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.19 / $1.77
Period range envelope
$1.42channel spread
Total Volume SHARES
431.3K
Period turnover
Avg: 24.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.07 | -5.90% | $3.15 | $1.77 | 303.8K |
| Oct 08, 2026 | $2.19 | +4.29% | $2.55 | $2.13 | 6.6K |
| Oct 07, 2026 | $2.10 | -8.70% | $2.94 | $2.10 | 35.8K |
| Oct 06, 2026 | $2.30 | -15.36% | $2.51 | $2.10 | 14.4K |
| Oct 05, 2026 | $2.72 | +2.55% | $3.19 | $2.59 | 29.5K |
| Oct 02, 2026 | $2.65 | +8.16% | $2.76 | $1.95 | 17.8K |
| Sep 30, 2026 | $2.33 | -6.80% | $2.89 | $2.11 | 19.7K |
| Sep 25, 2026 | $2.11 | -7.05% | $2.11 | $2.11 | 600 |
| Sep 24, 2026 | $2.27 | +0.00% | $2.27 | $2.27 | 0 |
| Sep 23, 2026 | $2.27 | -4.22% | $2.27 | $2.26 | 1.1K |
| Sep 22, 2026 | $2.37 | -1.66% | $2.37 | $2.36 | 500 |
| Sep 21, 2026 | $2.41 | -1.63% | $2.41 | $2.41 | 500 |
| Sep 18, 2026 | $2.45 | +0.00% | $2.45 | $2.45 | 0 |
| Sep 17, 2026 | $2.45 | +0.00% | $2.58 | $2.45 | 749 |
| Sep 16, 2026 | $2.55 | -5.20% | $2.55 | $2.55 | 300 |
Page 1 of 2