Plutus Financial Group Limited (PLUT)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:plutusfingroup.com
Current Period Close
$1.95
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.11
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.16 (-7.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.95 | - | - | - |
| Oct 26, 2026 | $1.87 | Sep 25, 2026 | $2.11 | -11.37% |
| Oct 23, 2026 | $1.84 | Sep 24, 2026 | $2.27 | -18.94% |
| Oct 22, 2026 | $1.89 | Sep 23, 2026 | $2.27 | -16.74% |
| Oct 21, 2026 | $1.85 | Sep 22, 2026 | $2.37 | -21.94% |
| Oct 20, 2026 | $2.00 | Sep 21, 2026 | $2.41 | -17.01% |
| Oct 19, 2026 | $1.99 | Sep 18, 2026 | $2.45 | -18.78% |
| Oct 16, 2026 | $1.70 | Sep 17, 2026 | $2.45 | -30.61% |
| Oct 15, 2026 | $1.93 | Sep 16, 2026 | $2.55 | -24.51% |
| Oct 14, 2026 | $1.98 | Sep 15, 2026 | $2.69 | -26.39% |
| Oct 13, 2026 | $1.88 | Sep 14, 2026 | $2.69 | -30.11% |
| Oct 12, 2026 | $2.10 | Sep 11, 2026 | $2.69 | -21.93% |
| Oct 09, 2026 | $2.07 | Sep 10, 2026 | $2.69 | -23.05% |
| Oct 08, 2026 | $2.19 | Sep 09, 2026 | $2.65 | -17.36% |
| Oct 07, 2026 | $2.10 | Sep 08, 2026 | $2.49 | -15.66% |
Page 1 of 2