Plutus Financial Group Limited (PLUT)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:plutusfingroup.com
Current Period Close
$2.00
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$2.95
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.95 (-32.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.00 | Jul 20, 2026 | $2.95 | -32.20% |
| Oct 19, 2026 | $1.99 | Jul 17, 2026 | $2.95 | -32.54% |
| Oct 16, 2026 | $1.70 | Jul 16, 2026 | $2.90 | -41.38% |
| Oct 15, 2026 | $1.93 | Jul 15, 2026 | $2.99 | -35.62% |
| Oct 14, 2026 | $1.98 | Jul 14, 2026 | $2.99 | -33.78% |
| Oct 13, 2026 | $1.88 | Jul 13, 2026 | $3.00 | -37.33% |
| Oct 12, 2026 | $2.10 | Jul 10, 2026 | $3.00 | -29.98% |
| Oct 09, 2026 | $2.07 | Jul 09, 2026 | $3.00 | -30.98% |
| Oct 08, 2026 | $2.19 | Jul 08, 2026 | $3.00 | -26.98% |
| Oct 07, 2026 | $2.10 | Jul 07, 2026 | $3.00 | -30.00% |
| Oct 06, 2026 | $2.30 | Jul 06, 2026 | $2.99 | -23.08% |
| Oct 05, 2026 | $2.72 | Jul 02, 2026 | $3.02 | -10.02% |
| Oct 02, 2026 | $2.65 | Jul 01, 2026 | $3.03 | -12.54% |
| Sep 30, 2026 | $2.33 | Jun 30, 2026 | $3.04 | -23.23% |
| Sep 25, 2026 | $2.11 | Jun 29, 2026 | $3.00 | -29.67% |
Page 1 of 5